- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,82 (-0,03%)
- Dólar (compra) R$ 5,25 (0,10%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 3/2022 | 75,0000 | 64,0255 |
| 2/2022 | 75,0000 | 65,2153 |
| 1/2022 | 75,0000 | 61,8989 |
| 12/2021 | 75,0000 | 59,8263 |
| 11/2021 | 102,2727 | 59,3170 |
| 10/2021 | 97,1428 | 62,9035 |
| 9/2021 | 90,0000 | 65,7577 |
| 8/2021 | 90,0000 | 67,2715 |
| 7/2021 | 80,0000 | 63,3375 |
| 6/2021 | 84,0909 | 61,8222 |
| 5/2021 | 77,6190 | 68,6216 |
| 4/2021 | 69,0909 | 64,9434 |
| 3/2021 | 67,1739 | 58,6253 |
| 2/2021 | 62,0000 | 56,9421 |
| 1/2021 | 60,0000 | 55,3738 |
| 12/2020 | 60,0000 | 44,4886 |
| 11/2020 | 50,1904 | 42,0676 |
| 10/2020 | 50,0000 | 38,2006 |
| 9/2020 | 50,0000 | 33,6400 |
| 8/2020 | 47,1428 | 31,2990 |
| 7/2020 | 52,1739 | 29,8049 |
| 6/2020 | 43,2954 | 28,5350 |
| 5/2020 | 47,5000 | 31,4415 |
| 4/2020 | 42,7272 | 33,4229 |
| 3/2020 | 47,5000 | 35,4397 |
| 2/2020 | 54,0000 | 31,9451 |
| 1/2020 | 48,0434 | 28,6394 |
| 12/2019 | 42,7272 | 27,9319 |
| 11/2019 | 38,2857 | 26,5665 |
| 10/2019 | 38,5217 | 24,5341 |
| 9/2019 | 35,7500 | 22,8089 |
| 8/2019 | 38,4545 | 21,0151 |
| 7/2019 | 38,1304 | 21,4498 |
| 6/2019 | 35,5000 | 22,0012 |
| 5/2019 | 40,0000 | 24,6353 |
| 4/2019 | 40,6363 | 26,6421 |
| 3/2019 | 40,9523 | 25,5644 |
| 2/2019 | 44,0000 | 24,2011 |
| 1/2019 | 43,6956 | 23,2529 |
| 12/2018 | 42,0000 | 22,8205 |
| 11/2018 | 38,0000 | 23,8395 |
| 10/2018 | 38,0000 | 25,2904 |
| 9/2018 | 38,0000 | 25,3921 |
| 8/2018 | 39,1304 | 24,8603 |
| 7/2018 | 39,0000 | 22,2019 |
| 6/2018 | 39,9047 | 23,2184 |
| 5/2018 | 40,0000 | 23,1897 |
| 4/2018 | 40,0000 | 22,0205 |
| 5/2016 | 23,0000 | 31,2708 |
| 4/2016 | 23,0000 | 28,9054 |
| 3/2016 | 23,0000 | 27,7722 |
| 2/2016 | 23,0000 | 26,6783 |
| 1/2016 | 23,0000 | 25,7598 |
| 12/2015 | 23,0000 | 23,4937 |
| 11/2015 | 23,0000 | 22,3539 |
| 10/2015 | 23,0000 | 21,1148 |
| 9/2015 | 23,0000 | 19,2750 |
| 8/2015 | 23,0000 | 17,3306 |
| 7/2015 | 23,1739 | 16,8059 |
| 6/2015 | 21,0909 | 16,2155 |
| 5/2015 | 20,0000 | 16,6731 |
| 4/2015 | 20,0000 | 18,2991 |
| 3/2015 | 20,0000 | 18,2184 |
| 2/2015 | 20,0000 | 17,8725 |
| 1/2015 | 20,0000 | 18,1444 |
| 12/2014 | 20,0000 | 17,7329 |
| 11/2014 | 20,0000 | 16,6161 |
| 10/2014 | 20,0000 | 15,4479 |
| 9/2014 | 20,0000 | 14,7899 |
| 8/2014 | 20,0000 | 15,2313 |
| 7/2014 | 21,4782 | 16,4144 |
| 6/2014 | 22,0000 | 17,2316 |
| 5/2014 | 22,0000 | 17,8794 |
| 4/2014 | 22,0000 | 18,2876 |
| 3/2014 | 22,0000 | 18,1253 |
| 2/2014 | 22,0000 | 17,3255 |
| 1/2014 | 22,0000 | 16,9534 |
| 12/2013 | 22,0000 | 16,8231 |
| 11/2013 | 22,0000 | 16,7216 |
| 10/2013 | 22,0000 | 16,6059 |
| 9/2013 | 22,0000 | 17,1645 |
| 8/2013 | 22,3181 | 17,0886 |
| 7/2013 | 23,0000 | 17,1687 |
| 6/2013 | 25,9500 | 20,0626 |
| 5/2013 | 30,0000 | 20,2198 |
| 4/2013 | 31,4545 | 20,9098 |
| 3/2013 | 32,0000 | 22,1942 |
| 2/2013 | 30,9000 | 22,7736 |
| 1/2013 | 30,0000 | 22,6970 |
| 12/2012 | 30,0000 | 22,7377 |
| 11/2012 | 30,0000 | 20,8552 |
| 10/2012 | 25,5000 | 19,6682 |
| 9/2012 | 23,0000 | 19,5772 |
| 8/2012 | 23,0000 | 19,7041 |
| 7/2012 | 23,0000 | 18,2214 |
| 6/2012 | 23,0000 | 17,5024 |
| 5/2012 | 23,0000 | 18,7047 |
| 4/2012 | 23,0000 | 19,0972 |
| 3/2012 | 22,5909 | 18,3999 |
| 2/2012 | 23,4000 | 18,9912 |
| 1/2012 | 22,2272 | 18,9690 |
| 12/2011 | 21,5000 | 17,4750 |
| 11/2011 | 21,1000 | 18,6360 |
| 10/2011 | 23,6000 | 19,1001 |
| 9/2011 | 22,3333 | 19,4877 |
| 8/2011 | 20,1304 | 18,6573 |
| 7/2011 | 23,0952 | 19,2906 |
| 6/2011 | 19,8181 | 19,6204 |
| 5/2011 | 19,4545 | 18,8556 |
| 4/2011 | 31,0000 | 19,8391 |
| 3/2011 | 31,6363 | 19,0833 |
| 2/2011 | 30,6000 | 19,3607 |
| 1/2011 | 23,6666 | 18,0630 |
| 12/2010 | 20,0000 | 17,0959 |
| 11/2010 | 18,3500 | 16,5276 |
| 10/2010 | 16,6000 | 14,9402 |
| 9/2010 | 17,4761 | 13,7503 |
| 8/2010 | 14,9545 | 11,4833 |
| 7/2010 | 12,4090 | 10,8620 |
| 6/2010 | 12,6190 | 11,2686 |
| 5/2010 | 13,2380 | 11,0184 |
| 4/2010 | 13,0000 | 10,8984 |
| 3/2010 | 14,6521 | 10,9748 |
| 2/2010 | 13,9444 | 11,1846 |
| 1/2010 | 13,0000 | 12,0691 |
| 12/2009 | 13,0000 | 12,2377 |
| 11/2009 | 13,3500 | 12,3053 |
| 10/2009 | 13,1904 | 12,1647 |
| 9/2009 | 15,3333 | 12,0506 |
| 8/2009 | 16,0000 | 12,3318 |
| 7/2009 | 16,0000 | 12,9904 |
| 6/2009 | 14,0000 | 13,6961 |
| 5/2009 | 15,6000 | 13,6571 |
| 4/2009 | 16,0000 | 13,3636 |
| 3/2009 | 19,8181 | 13,8818 |
| 2/2009 | 20,0000 | 15,0554 |
| 1/2009 | 20,8571 | 15,0863 |
| 12/2008 | 18,0000 | 13,8846 |
| 11/2008 | 18,0000 | 13,9887 |
| 10/2008 | 18,8695 | 15,0226 |
| 9/2008 | 20,0000 | 16,2180 |
| 8/2008 | 20,7619 | 16,7295 |
| 7/2008 | 21,5217 | 18,5714 |
| 6/2008 | 20,8000 | 18,5350 |
| 2/2008 | 25,0000 | 17,9975 |
| 1/2008 | 25,0000 | 18,9925 |
| 12/2007 | 18,0000 | 19,9503 |
| 11/2007 | 18,6000 | 17,7066 |
| 10/2007 | 19,0000 | 16,2373 |
| 9/2007 | 16,8750 | 15,3975 |
| 8/2007 | 14,3913 | 13,3288 |
| 7/2007 | 13,0000 | 12,1271 |
| 6/2007 | 12,7750 | 12,0961 |
| 5/2007 | 13,3333 | 12,1078 |
| 4/2007 | 14,5238 | 12,8258 |
| 3/2007 | 15,5454 | 13,3438 |
| 2/2007 | 17,6666 | 13,8640 |
| 1/2007 | 17,0000 | 13,6827 |
| 12/2006 | 16,7250 | 13,2708 |
| 11/2006 | 14,0500 | 12,3904 |
| 10/2006 | 13,0000 | 11,1976 |
| 9/2006 | 12,5263 | 9,9376 |
| 8/2006 | 12,0000 | 9,6442 |
| 7/2006 | 11,0000 | 9,9966 |
| 6/2006 | 12,3000 | 10,3031 |
| 5/2006 | 15,2272 | 10,4541 |
| 4/2006 | 17,0000 | 10,1021 |
| 3/2006 | 16,7826 | 10,9578 |
| 2/2006 | 16,7333 | 11,2306 |
| 1/2006 | 14,5000 | 11,5861 |
| 12/2005 | 10,6000 | 10,6636 |
| 11/2005 | 11,2857 | 10,5180 |
| 10/2005 | 11,0000 | 11,0318 |
| 9/2005 | 11,0000 | 11,6475 |
| 5/2005 | 13,0000 | 14,2831 |
| 4/2005 | 13,0000 | 13,4734 |
| 2/2005 | 11,2222 | 12,1120 |
| 1/2005 | 10,3520 | 11,6712 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.