- Selecione seus interesses
- B3 MILHO (SET/24) US$ 59,85 (0,27%)
- Dólar (compra) R$ 5,22 (0,73%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 100,8333 | 105,1342 |
| 11/2023 | 30,0000 | 55,9350 |
| 10/2023 | 32,3863 | 35,2017 |
| 9/2023 | 37,5000 | 30,8365 |
| 8/2023 | 37,5000 | 31,5004 |
| 4/2023 | 52,5000 | 52,5000 |
| 3/2023 | 52,5000 | 52,5000 |
| 12/2022 | 96,6666 | 81,2512 |
| 11/2022 | 82,8629 | 80,1344 |
| 10/2022 | 63,5416 | 64,7399 |
| 9/2022 | 64,3465 | 62,2272 |
| 8/2022 | 46,8076 | 51,5433 |
| 7/2022 | 35,5588 | 35,1904 |
| 6/2022 | 56,0795 | 45,7858 |
| 5/2022 | 61,6363 | 45,2995 |
| 4/2022 | 32,5000 | 39,1125 |
| 3/2022 | 32,5000 | 39,1125 |
| 2/2022 | 32,4687 | 39,1144 |
| 1/2022 | 31,8750 | 31,8741 |
| 12/2021 | 28,0258 | 28,6035 |
| 11/2021 | 18,8256 | 22,1381 |
| 10/2021 | 10,9935 | 12,5660 |
| 9/2021 | 15,4102 | 15,1035 |
| 8/2021 | 15,3520 | 16,1639 |
| 7/2021 | 13,5945 | 16,8438 |
| 6/2021 | 16,6452 | 23,1854 |
| 5/2021 | 27,8400 | 28,3219 |
| 4/2021 | 28,7786 | 31,9794 |
| 3/2021 | 25,4150 | 31,8595 |
| 2/2021 | 25,4150 | 31,8595 |
| 1/2021 | 23,8600 | 30,0561 |
| 12/2020 | 15,9956 | 25,8899 |
| 11/2020 | 13,3380 | 20,9152 |
| 10/2020 | 16,7140 | 20,1587 |
| 9/2020 | 20,1297 | 26,8924 |
| 8/2020 | 29,1702 | 27,4977 |
| 7/2020 | 56,9128 | 54,9048 |
| 6/2020 | 70,2602 | 61,7960 |
| 5/2020 | 75,9433 | 63,7845 |
| 3/2020 | 16,0000 | 15,7500 |
| 2/2020 | 15,2500 | 15,2500 |
| 1/2020 | 14,1630 | 20,8530 |
| 12/2019 | 15,2727 | 21,3941 |
| 11/2019 | 19,2000 | 22,2449 |
| 10/2019 | 38,4586 | 27,6188 |
| 9/2019 | 46,5000 | 51,6093 |
| 8/2019 | 57,3378 | 50,3732 |
| 7/2019 | 41,3953 | 48,4849 |
| 6/2019 | 25,9992 | 26,8113 |
| 5/2019 | 26,0676 | 35,6761 |
| 4/2019 | 32,8518 | 32,4384 |
| 3/2019 | 28,5232 | 24,3496 |
| 2/2019 | 27,2500 | 17,6603 |
| 1/2019 | 29,5000 | 17,6678 |
| 12/2018 | 29,5000 | 17,6654 |
| 11/2018 | 20,1136 | 15,6213 |
| 10/2018 | 10,5604 | 11,0414 |
| 9/2018 | 10,5750 | 8,1036 |
| 8/2018 | 11,6380 | 11,3642 |
| 7/2018 | 16,2878 | 14,5757 |
| 6/2018 | 34,1666 | 37,1540 |
| 5/2018 | 49,1956 | 40,5670 |
| 4/2018 | 21,8181 | 11,5531 |
| 3/2018 | 13,5000 | 11,0000 |
| 2/2018 | 13,5000 | 10,9642 |
| 1/2018 | 13,5000 | 10,7436 |
| 12/2017 | 16,4047 | 12,5989 |
| 11/2017 | 20,7954 | 15,3266 |
| 10/2017 | 20,0227 | 17,9994 |
| 9/2017 | 20,4047 | 16,2714 |
| 8/2017 | 21,4305 | 17,8898 |
| 7/2017 | 21,8214 | 22,8544 |
| 6/2017 | 15,7195 | 15,1719 |
| 5/2017 | 14,6260 | 12,5490 |
| 4/2017 | 14,4600 | 12,5417 |
| 3/2017 | 14,4600 | 12,5165 |
| 2/2017 | 14,4600 | 12,5171 |
| 1/2017 | 14,4600 | 12,5800 |
| 12/2016 | 16,9150 | 12,6588 |
| 11/2016 | 11,0595 | 11,8069 |
| 10/2016 | 9,5035 | 9,2314 |
| 9/2016 | 11,5052 | 10,5077 |
| 8/2016 | 8,7758 | 10,4265 |
| 7/2016 | 11,8428 | 12,4252 |
| 6/2016 | 20,1148 | 25,2603 |
| 5/2016 | 45,0722 | 44,4910 |
| 4/2016 | 37,0970 | 37,0971 |
| 2/2016 | 30,0000 | 20,7500 |
| 1/2016 | 23,4257 | 20,1274 |
| 12/2015 | 20,3900 | 20,7168 |
| 11/2015 | 22,5757 | 24,4368 |
| 10/2015 | 14,3477 | 11,6792 |
| 9/2015 | 31,9081 | 35,3507 |
| 8/2015 | 50,4761 | 51,2102 |
| 7/2015 | 58,5326 | 58,1125 |
| 6/2015 | 59,9059 | 53,4318 |
| 5/2015 | 39,0819 | 36,0856 |
| 4/2015 | 31,3181 | 28,3453 |
| 3/2015 | 25,0000 | 18,1505 |
| 2/2015 | 24,6250 | 18,1376 |
| 1/2015 | 18,7281 | 18,0776 |
| 12/2014 | 15,6104 | 17,6498 |
| 11/2014 | 14,5250 | 13,0699 |
| 10/2014 | 13,4391 | 12,1873 |
| 9/2014 | 18,0000 | 13,1981 |
| 8/2014 | 16,2609 | 12,8070 |
| 7/2014 | 12,3300 | 14,0469 |
| 6/2014 | 13,0847 | 14,1376 |
| 5/2014 | 20,5686 | 7,4279 |
| 4/2014 | 17,2436 | 7,3426 |
| 3/2014 | 7,2500 | 7,0864 |
| 2/2014 | 7,2500 | 7,0864 |
| 1/2014 | 7,2500 | 7,0864 |
| 12/2013 | 7,6445 | 7,1823 |
| 11/2013 | 6,3409 | 5,4390 |
| 10/2013 | 5,8000 | 6,7487 |
| 9/2013 | 9,2500 | 8,1492 |
| 8/2013 | 10,5954 | 10,5343 |
| 7/2013 | 21,7127 | 19,0621 |
| 6/2013 | 31,3745 | 29,4870 |
| 5/2013 | 37,4554 | 36,9356 |
| 1/2013 | 13,5000 | 15,1994 |
| 12/2012 | 13,5238 | 15,0298 |
| 11/2012 | 14,2840 | 14,2730 |
| 10/2012 | 20,8350 | 19,8329 |
| 9/2012 | 26,6700 | 18,6587 |
| 8/2012 | 17,9534 | 11,1464 |
| 7/2012 | 18,6785 | 12,8762 |
| 6/2012 | 16,9880 | 17,4833 |
| 5/2012 | 15,2500 | 15,2500 |
| 4/2012 | 12,6500 | 12,6500 |
| 1/2012 | 15,0000 | 7,4014 |
| 12/2011 | 15,0000 | 7,9662 |
| 11/2011 | 12,4450 | 8,3319 |
| 10/2011 | 12,0200 | 10,3278 |
| 9/2011 | 9,9580 | 8,8433 |
| 8/2011 | 11,6113 | 10,9713 |
| 7/2011 | 15,0095 | 14,2130 |
| 6/2011 | 20,3772 | 15,0268 |
| 5/2011 | 19,6050 | 19,6050 |
| 4/2011 | 20,5000 | 7,5426 |
| 8/2010 | 20,3300 | 11,3889 |
| 7/2010 | 20,1225 | 20,8207 |
| 6/2010 | 27,1785 | 21,5133 |
| 5/2010 | 28,9728 | 28,9728 |
| 4/2010 | 22,7535 | 22,7535 |
| 3/2010 | 14,5000 | 14,5000 |
| 7/2009 | 11,3300 | 12,0751 |
| 6/2009 | 12,2057 | 11,4012 |
| 5/2009 | 11,0315 | 11,0315 |
| 4/2009 | 11,0666 | 11,0666 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.