- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 997,6666 | 994,7500 |
| 3/2024 | 864,5238 | 862,8571 |
| 2/2024 | 863,4523 | 858,9167 |
| 1/2024 | 830,2173 | 823,8587 |
| 12/2023 | 780,7142 | 783,1667 |
| 11/2023 | 742,8409 | 737,4432 |
| 10/2023 | 706,4772 | 703,7045 |
| 9/2023 | 705,0000 | 706,3333 |
| 8/2023 | 706,7391 | 706,4348 |
| 7/2023 | 732,3809 | 706,1429 |
| 6/2023 | 863,6363 | 824,2841 |
| 5/2023 | 945,1086 | 918,8152 |
| 4/2023 | 965,6250 | 946,2750 |
| 3/2023 | 1.014,6739 | 968,4022 |
| 2/2023 | 1.000,0000 | 971,4000 |
| 1/2023 | 906,1363 | 898,4773 |
| 12/2022 | 900,2272 | 892,8977 |
| 11/2022 | 855,5681 | 828,3409 |
| 10/2022 | 966,3095 | 951,6667 |
| 9/2022 | 1.051,1363 | 1.053,5341 |
| 8/2022 | 1.058,4782 | 1.059,3261 |
| 7/2022 | 1.102,1428 | 1.099,1548 |
| 6/2022 | 1.151,1363 | 1.124,5000 |
| 5/2022 | 1.094,5454 | 1.085,7273 |
| 4/2022 | 1.101,9047 | 1.095,9286 |
| 3/2022 | 1.153,6956 | 1.157,3478 |
| 2/2022 | 1.274,1250 | 1.299,4250 |
| 1/2022 | 1.260,9523 | 1.277,0595 |
| 12/2021 | 1.215,8695 | 1.246,9022 |
| 11/2021 | 1.132,9545 | 1.139,5000 |
| 10/2021 | 1.036,4285 | 1.035,0000 |
| 9/2021 | 892,7272 | 904,1250 |
| 8/2021 | 814,3181 | 804,4659 |
| 7/2021 | 635,2272 | 644,9432 |
| 6/2021 | 583,8636 | 593,2159 |
| 5/2021 | 551,3095 | 558,3690 |
| 4/2021 | 499,7727 | 498,4545 |
| 3/2021 | 490,2173 | 486,0217 |
| 2/2021 | 454,3750 | 452,9375 |
| 1/2021 | 412,6190 | 415,6548 |
| 12/2020 | 394,7826 | 395,5000 |
| 11/2020 | 375,9523 | 376,5952 |
| 10/2020 | 373,8636 | 370,5227 |
| 9/2020 | 402,9545 | 392,8295 |
| 8/2020 | 400,7142 | 397,2500 |
| 7/2020 | 367,8260 | 371,0000 |
| 6/2020 | 367,5000 | 361,4432 |
| 5/2020 | 435,7619 | 414,7024 |
| 4/2020 | 416,4772 | 402,8977 |
| 3/2020 | 391,0227 | 385,9659 |
| 2/2020 | 375,0000 | 360,7500 |
| 1/2020 | 401,9565 | 372,8043 |
| 12/2019 | 366,1363 | 363,9886 |
| 11/2019 | 326,1904 | 323,5238 |
| 10/2019 | 332,1739 | 316,6522 |
| 9/2019 | 315,0000 | 304,5000 |
| 8/2019 | 313,8636 | 306,5682 |
| 7/2019 | 329,2391 | 327,3370 |
| 6/2019 | 329,5000 | 325,4625 |
| 5/2019 | 316,8478 | 312,3478 |
| 4/2019 | 322,1590 | 315,1818 |
| 3/2019 | 330,0000 | 327,4762 |
| 2/2019 | 335,1250 | 334,4625 |
| 1/2019 | 349,7826 | 341,0435 |
| 12/2018 | 357,4761 | 345,9048 |
| 11/2018 | 365,6818 | 363,9773 |
| 10/2018 | 360,7608 | 359,4348 |
| 9/2018 | 359,8750 | 353,4125 |
| 8/2018 | 371,0869 | 365,3261 |
| 7/2018 | 389,5454 | 383,7386 |
| 6/2018 | 395,0000 | 395,8690 |
| 5/2018 | 393,6956 | 393,0543 |
| 4/2018 | 394,4523 | 389,0357 |
| 3/2018 | 401,0000 | 390,9286 |
| 2/2018 | 397,2500 | 391,5250 |
| 1/2018 | 410,0000 | 406,2283 |
| 12/2017 | 411,4285 | 407,9286 |
| 11/2017 | 415,0000 | 412,0000 |
| 10/2017 | 416,3636 | 406,0000 |
| 9/2017 | 422,8571 | 413,0833 |
| 8/2017 | 422,8260 | 418,1957 |
| 7/2017 | 414,7619 | 408,5357 |
| 6/2017 | 419,5454 | 411,5909 |
| 5/2017 | 436,0869 | 423,6413 |
| 4/2017 | 455,0000 | 439,7500 |
| 3/2017 | 455,0000 | 449,1522 |
| 2/2017 | 474,2105 | 463,3158 |
| 1/2017 | 467,2727 | 462,9886 |
| 12/2016 | 470,4545 | 458,2045 |
| 11/2016 | 463,8636 | 469,4773 |
| 10/2016 | 428,9285 | 425,9405 |
| 9/2016 | 418,4090 | 412,5000 |
| 8/2016 | 416,5217 | 407,2391 |
| 7/2016 | 429,5238 | 416,1786 |
| 6/2016 | 390,0000 | 385,7273 |
| 5/2016 | 387,7272 | 376,2500 |
| 4/2016 | 373,8095 | 366,4524 |
| 3/2016 | 384,3478 | 372,0435 |
| 2/2016 | 380,0000 | 373,8810 |
| 1/2016 | 365,0952 | 358,1786 |
| 12/2015 | 355,2272 | 348,7045 |
| 11/2015 | 359,7619 | 347,0714 |
| 10/2015 | 356,1363 | 347,5114 |
| 9/2015 | 339,7727 | 337,5682 |
| 8/2015 | 338,8095 | 336,6190 |
| 7/2015 | 318,6956 | 315,5326 |
| 6/2015 | 310,5681 | 308,8182 |
| 5/2015 | 304,0476 | 300,6071 |
| 4/2015 | 326,3636 | 314,7613 |
| 3/2015 | 316,9318 | 307,9431 |
| 2/2015 | 294,5000 | 297,2000 |
| 1/2015 | 301,2500 | 297,0222 |
| 12/2014 | 320,4347 | 302,4239 |
| 11/2014 | 324,0000 | 305,9250 |
| 10/2014 | 309,4565 | 301,3369 |
| 9/2014 | 300,9090 | 295,0681 |
| 8/2014 | 290,2380 | 288,6904 |
| 7/2014 | 269,5454 | 261,6179 |
| 6/2014 | 276,9047 | 256,9047 |
| 5/2014 | 303,1818 | 282,0454 |
| 4/2014 | 304,4318 | 294,1136 |
| 3/2014 | 295,0000 | 291,8095 |
| 2/2014 | 233,6250 | 235,1282 |
| 1/2014 | 191,5217 | 198,9021 |
| 12/2013 | 176,7045 | 183,1022 |
| 11/2013 | 183,3333 | 170,5833 |
| 10/2013 | 201,3043 | 188,3152 |
| 9/2013 | 225,0000 | 212,6309 |
| 8/2013 | 246,8181 | 240,3522 |
| 7/2013 | 259,3478 | 254,2934 |
| 6/2013 | 260,4411 | 258,2432 |
| 5/2013 | 265,0000 | 266,2826 |
| 4/2013 | 261,3636 | 263,9090 |
| 3/2013 | 277,1428 | 270,9404 |
| 2/2013 | 277,3750 | 270,4375 |
| 1/2013 | 269,5652 | 268,2608 |
| 12/2012 | 281,1904 | 271,6309 |
| 11/2012 | 289,7727 | 282,6250 |
| 10/2012 | 303,8636 | 300,8750 |
| 9/2012 | 306,8421 | 305,7236 |
| 8/2012 | 316,7391 | 313,2183 |
| 7/2012 | 315,2272 | 315,6000 |
| 6/2012 | 301,2500 | 301,1875 |
| 5/2012 | 302,2727 | 313,6931 |
| 4/2012 | 297,0000 | 303,7750 |
| 3/2012 | 296,1363 | 301,5862 |
| 2/2012 | 306,7500 | 311,2000 |
| 1/2012 | 322,2727 | 326,5113 |
| 12/2011 | 315,0000 | 320,5795 |
| 11/2011 | 307,0000 | 313,6375 |
| 10/2011 | 301,0000 | 307,9625 |
| 9/2011 | 305,7142 | 310,1785 |
| 8/2011 | 264,7826 | 279,2282 |
| 7/2011 | 275,9523 | 278,4642 |
| 6/2011 | 256,3636 | 268,0909 |
| 5/2011 | 268,1818 | 278,6136 |
| 4/2011 | 282,3684 | 286,4078 |
| 3/2011 | 274,5454 | 282,8750 |
| 2/2011 | 241,5000 | 249,9500 |
| 1/2011 | 222,5000 | 230,3647 |
| 12/2010 | 215,0000 | 219,0357 |
| 11/2010 | 212,0000 | 214,3875 |
| 10/2010 | 207,0512 | 207,0379 |
| 9/2010 | 211,6666 | 211,1666 |
| 8/2010 | 219,7727 | 218,1818 |
| 7/2010 | 215,2272 | 217,8750 |
| 6/2010 | 209,0476 | 211,2023 |
| 5/2010 | 203,8095 | 202,7023 |
| 4/2010 | 203,6250 | 203,5625 |
| 3/2010 | 202,1739 | 202,5543 |
| 2/2010 | 201,2500 | 199,6944 |
| 1/2010 | 204,3421 | 202,3846 |
| 12/2009 | 195,2777 | 194,3611 |
| 11/2009 | 192,8750 | 190,6625 |
| 10/2009 | 191,9047 | 189,5714 |
| 9/2009 | 194,2857 | 193,1309 |
| 8/2009 | 200,1190 | 200,4642 |
| 7/2009 | 207,9347 | 203,6847 |
| 6/2009 | 215,9523 | 213,2738 |
| 5/2009 | 211,3750 | 211,5625 |
| 4/2009 | 210,7500 | 206,7625 |
| 3/2009 | 211,0909 | 206,1704 |
| 2/2009 | 216,8421 | 212,1315 |
| 1/2009 | 211,7948 | 205,6790 |
| 12/2008 | 203,6363 | 198,5340 |
| 11/2008 | 208,8750 | 204,9500 |
| 10/2008 | 216,4130 | 216,3804 |
| 9/2008 | 217,7954 | 220,5909 |
| 8/2008 | 215,5952 | 216,1071 |
| 7/2008 | 219,7826 | 219,8333 |
| 6/2008 | 217,9761 | 218,8690 |
| 5/2008 | 218,2352 | 217,0135 |
| 4/2008 | 216,6666 | 219,4761 |
| 3/2008 | 226,9696 | 227,9041 |
| 2/2008 | 229,0540 | 234,1733 |
| 1/2008 | 221,3157 | 226,7439 |
| 12/2007 | 215,7500 | 223,0000 |
| 11/2007 | 207,8750 | 212,6500 |
| 10/2007 | 216,6477 | 222,2848 |
| 9/2007 | 221,2500 | 226,8906 |
| 8/2007 | 217,7173 | 225,5543 |
| 7/2007 | 208,0681 | 209,0113 |
| 6/2007 | 207,9750 | 211,1518 |
| 5/2007 | 205,0000 | 207,7411 |
| 4/2007 | 213,9761 | 218,2023 |
| 3/2007 | 220,3409 | 226,6022 |
| 2/2007 | 224,3055 | 233,5972 |
| 1/2007 | 230,7954 | 242,0357 |
| 12/2006 | 228,0000 | 240,0909 |
| 11/2006 | 199,7500 | 210,3000 |
| 10/2006 | 192,0833 | 195,2678 |
| 9/2006 | 189,7500 | 192,9625 |
| 8/2006 | 186,5555 | 188,8913 |
| 7/2006 | 170,5357 | 176,0142 |
| 6/2006 | 169,3750 | 171,6250 |
| 5/2006 | 169,0697 | 169,0352 |
| 4/2006 | 174,0789 | 172,4736 |
| 3/2006 | 174,3750 | 172,2674 |
| 2/2006 | 181,9230 | 176,2916 |
| 1/2006 | 190,1785 | 190,1785 |
| 12/2005 | 164,7435 | 164,7435 |
| 11/2005 | 158,9772 | 158,9772 |
| 10/2005 | 164,2000 | 164,2000 |
| 9/2005 | 156,1111 | 156,1111 |
| 5/2005 | 320,0000 | 320,0000 |
| 4/2005 | 260,0000 | 226,6666 |
| 3/2005 | 196,0000 | 196,0000 |
| 2/2005 | 175,8823 | 174,2592 |
| 1/2005 | 165,5555 | 168,0769 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.