- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,40%)
- Dólar (compra) R$ 5,19 (-1,07%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.081,7555 | 1.081,7556 |
| 3/2024 | 979,5873 | 979,5873 |
| 2/2024 | 978,9682 | 978,9683 |
| 1/2024 | 956,5217 | 956,5217 |
| 12/2023 | 905,5555 | 905,5556 |
| 11/2023 | 846,7424 | 846,7424 |
| 10/2023 | 797,0454 | 797,0455 |
| 9/2023 | 790,1984 | 790,1984 |
| 8/2023 | 788,8405 | 788,8406 |
| 7/2023 | 815,7857 | 815,7857 |
| 6/2023 | 960,9545 | 960,9545 |
| 5/2023 | 1.069,8260 | 1.069,8261 |
| 4/2023 | 1.076,6666 | 1.076,6667 |
| 3/2023 | 1.096,8478 | 1.096,8478 |
| 2/2023 | 1.097,6750 | 1.097,6750 |
| 1/2023 | 994,9545 | 994,9545 |
| 12/2022 | 984,2424 | 984,2424 |
| 11/2022 | 981,9621 | 981,9621 |
| 10/2022 | 1.167,5000 | 1.167,5000 |
| 9/2022 | 1.270,6439 | 1.270,6439 |
| 8/2022 | 1.251,8840 | 1.251,8841 |
| 7/2022 | 1.289,0079 | 1.289,0079 |
| 6/2022 | 1.277,8787 | 1.277,8788 |
| 5/2022 | 1.223,2954 | 1.223,2955 |
| 4/2022 | 1.225,6746 | 1.225,6746 |
| 3/2022 | 1.285,2173 | 1.285,2174 |
| 2/2022 | 1.439,8333 | 1.439,8333 |
| 1/2022 | 1.446,6666 | 1.446,6667 |
| 12/2021 | 1.409,4202 | 1.409,4203 |
| 11/2021 | 1.272,1590 | 1.272,1591 |
| 10/2021 | 1.174,9603 | 1.174,9603 |
| 9/2021 | 1.038,1060 | 1.038,1061 |
| 8/2021 | 1.009,7727 | 1.009,7727 |
| 7/2021 | 851,0606 | 851,0606 |
| 6/2021 | 790,9090 | 790,9091 |
| 5/2021 | 748,8492 | 748,8492 |
| 4/2021 | 666,7803 | 666,7803 |
| 3/2021 | 656,4130 | 656,4130 |
| 2/2021 | 613,3750 | 613,3750 |
| 1/2021 | 565,2777 | 565,2778 |
| 12/2020 | 546,6666 | 546,6667 |
| 11/2020 | 492,2857 | 492,2857 |
| 10/2020 | 497,2348 | 497,2348 |
| 9/2020 | 529,5833 | 529,5833 |
| 8/2020 | 526,4285 | 526,4286 |
| 7/2020 | 456,6521 | 456,6522 |
| 6/2020 | 453,1818 | 453,1818 |
| 5/2020 | 532,1031 | 532,1032 |
| 4/2020 | 567,0454 | 567,0455 |
| 3/2020 | 509,9545 | 509,9545 |
| 2/2020 | 443,6000 | 443,6000 |
| 1/2020 | 482,3724 | 482,3725 |
| 12/2019 | 497,6590 | 497,6591 |
| 11/2019 | 435,8571 | 435,8571 |
| 10/2019 | 403,4637 | 403,4638 |
| 9/2019 | 394,3333 | 394,3333 |
| 8/2019 | 379,8181 | 379,8182 |
| 7/2019 | 391,5434 | 391,5435 |
| 6/2019 | 388,5500 | 388,5500 |
| 5/2019 | 367,8623 | 367,8623 |
| 4/2019 | 374,0909 | 374,0909 |
| 3/2019 | 380,8333 | 380,8333 |
| 2/2019 | 393,5833 | 393,5833 |
| 1/2019 | 393,6086 | 393,6087 |
| 12/2018 | 403,8730 | 403,8730 |
| 11/2018 | 416,8257 | 416,8258 |
| 10/2018 | 412,1231 | 412,1232 |
| 9/2018 | 399,5000 | 399,5000 |
| 8/2018 | 407,9782 | 407,9783 |
| 7/2018 | 427,4609 | 427,4609 |
| 6/2018 | 444,2200 | 444,2200 |
| 5/2018 | 439,3913 | 439,3913 |
| 4/2018 | 424,9603 | 424,9603 |
| 3/2018 | 432,5396 | 432,5397 |
| 2/2018 | 433,1666 | 433,1667 |
| 1/2018 | 439,8550 | 439,8551 |
| 12/2017 | 443,7301 | 443,7302 |
| 11/2017 | 446,9166 | 446,9167 |
| 10/2017 | 447,0454 | 447,0455 |
| 9/2017 | 451,9047 | 451,9048 |
| 8/2017 | 452,7826 | 452,7826 |
| 7/2017 | 446,9761 | 446,9762 |
| 6/2017 | 448,5606 | 448,5606 |
| 5/2017 | 461,3405 | 461,3406 |
| 4/2017 | 480,4166 | 480,4167 |
| 3/2017 | 495,6725 | 495,6726 |
| 2/2017 | 509,4736 | 509,4737 |
| 1/2017 | 508,1818 | 508,1818 |
| 12/2016 | 513,1818 | 513,1818 |
| 11/2016 | 539,4318 | 539,4318 |
| 10/2016 | 486,6666 | 486,6667 |
| 9/2016 | 488,3522 | 488,3523 |
| 8/2016 | 473,4782 | 473,4783 |
| 7/2016 | 476,3095 | 476,3095 |
| 6/2016 | 466,0227 | 466,0227 |
| 5/2016 | 434,4318 | 434,4318 |
| 4/2016 | 439,2857 | 439,2857 |
| 3/2016 | 457,8260 | 457,8261 |
| 2/2016 | 463,8095 | 463,8095 |
| 1/2016 | 449,2857 | 449,2857 |
| 12/2015 | 445,5681 | 445,5682 |
| 11/2015 | 440,2380 | 440,2381 |
| 10/2015 | 464,2045 | 464,2045 |
| 9/2015 | 443,4090 | 443,4091 |
| 8/2015 | 442,2619 | 442,2619 |
| 7/2015 | 404,5652 | 404,5652 |
| 6/2015 | 403,9772 | 403,9773 |
| 5/2015 | 417,6190 | 417,6190 |
| 4/2015 | 440,9090 | 440,9090 |
| 3/2015 | 432,6136 | 432,6136 |
| 2/2015 | 436,1250 | 436,1250 |
| 1/2015 | 439,3181 | 439,3181 |
| 12/2014 | 432,3913 | 432,3913 |
| 11/2014 | 421,0000 | 421,0000 |
| 10/2014 | 445,0000 | 445,0000 |
| 9/2014 | 421,1363 | 421,1363 |
| 8/2014 | 417,0238 | 417,0238 |
| 7/2014 | 372,6086 | 372,6086 |
| 6/2014 | 385,7142 | 385,7142 |
| 5/2014 | 427,7272 | 427,7272 |
| 4/2014 | 417,0454 | 417,0454 |
| 3/2014 | 412,1428 | 412,1428 |
| 2/2014 | 322,6250 | 322,6250 |
| 1/2014 | 250,3260 | 250,3260 |
| 12/2013 | 238,7727 | 238,7727 |
| 11/2013 | 245,0000 | 245,0000 |
| 10/2013 | 256,1521 | 256,1521 |
| 9/2013 | 269,6190 | 269,6190 |
| 8/2013 | 271,5909 | 271,5909 |
| 7/2013 | 278,0434 | 278,0434 |
| 6/2013 | 277,7941 | 277,7941 |
| 5/2013 | 295,3260 | 295,3260 |
| 4/2013 | 297,8409 | 297,8409 |
| 3/2013 | 316,9047 | 316,9047 |
| 2/2013 | 309,7500 | 309,7500 |
| 1/2013 | 324,3333 | 324,3333 |
| 12/2012 | 332,8571 | 332,8571 |
| 11/2012 | 343,0681 | 343,0681 |
| 10/2012 | 367,3863 | 367,3863 |
| 9/2012 | 370,9210 | 370,9210 |
| 8/2012 | 386,3043 | 386,3043 |
| 7/2012 | 382,9545 | 382,9545 |
| 6/2012 | 344,6250 | 344,6250 |
| 5/2012 | 360,1136 | 360,1136 |
| 4/2012 | 356,7500 | 356,7500 |
| 3/2012 | 410,0000 | 410,0000 |
| 2/2012 | 435,5000 | 435,5000 |
| 1/2012 | 447,9545 | 447,9545 |
| 12/2011 | 459,7727 | 459,7727 |
| 11/2011 | 444,0000 | 444,0000 |
| 10/2011 | 469,0000 | 469,0000 |
| 9/2011 | 486,4285 | 486,4285 |
| 8/2011 | 434,3181 | 434,3181 |
| 7/2011 | 434,6428 | 434,6428 |
| 6/2011 | 447,2727 | 447,2727 |
| 5/2011 | 466,3636 | 466,3636 |
| 4/2011 | 473,9473 | 473,9473 |
| 3/2011 | 462,5000 | 462,5000 |
| 2/2011 | 433,3750 | 433,3750 |
| 1/2011 | 380,9523 | 380,9523 |
| 12/2010 | 339,0476 | 339,0476 |
| 11/2010 | 322,6250 | 322,6250 |
| 10/2010 | 299,3750 | 299,3750 |
| 9/2010 | 300,3571 | 300,3571 |
| 8/2010 | 296,5909 | 296,5909 |
| 7/2010 | 286,4772 | 286,4772 |
| 6/2010 | 275,1190 | 275,1190 |
| 5/2010 | 257,3809 | 257,3809 |
| 4/2010 | 257,7500 | 257,7500 |
| 3/2010 | 253,3695 | 253,3695 |
| 2/2010 | 256,6666 | 255,9259 |
| 1/2010 | 258,9354 | 256,9250 |
| 12/2009 | 258,1944 | 258,1944 |
| 11/2009 | 244,7500 | 244,7500 |
| 10/2009 | 233,4523 | 233,4523 |
| 9/2009 | 232,3809 | 232,3809 |
| 8/2009 | 233,0952 | 233,0952 |
| 7/2009 | 239,2391 | 239,2391 |
| 6/2009 | 242,1428 | 242,1428 |
| 5/2009 | 239,5000 | 239,5000 |
| 4/2009 | 234,7500 | 234,7500 |
| 3/2009 | 238,5227 | 238,5227 |
| 2/2009 | 252,6315 | 252,6315 |
| 1/2009 | 241,9230 | 241,9230 |
| 12/2008 | 231,8181 | 231,8181 |
| 11/2008 | 234,7250 | 234,7250 |
| 10/2008 | 237,2173 | 237,2173 |
| 9/2008 | 242,2727 | 242,2727 |
| 8/2008 | 233,5238 | 233,5238 |
| 7/2008 | 235,6521 | 235,6521 |
| 6/2008 | 232,7380 | 232,7380 |
| 5/2008 | 235,8823 | 235,8823 |
| 4/2008 | 234,2857 | 234,2857 |
| 3/2008 | 251,8181 | 251,8181 |
| 2/2008 | 257,5500 | 257,5500 |
| 1/2008 | 244,2972 | 244,2972 |
| 12/2007 | 234,3000 | 234,3000 |
| 11/2007 | 225,6250 | 225,6250 |
| 10/2007 | 243,3522 | 243,3522 |
| 9/2007 | 243,2812 | 243,2812 |
| 8/2007 | 240,7608 | 240,7608 |
| 7/2007 | 224,5454 | 224,5454 |
| 6/2007 | 223,9750 | 223,9750 |
| 5/2007 | 216,7045 | 216,7045 |
| 4/2007 | 228,5000 | 228,5000 |
| 3/2007 | 240,1363 | 240,1363 |
| 2/2007 | 250,5833 | 250,5833 |
| 1/2007 | 269,1136 | 269,1136 |
| 12/2006 | 267,8750 | 267,8750 |
| 11/2006 | 239,2500 | 239,2500 |
| 10/2006 | 217,9761 | 217,9761 |
| 9/2006 | 217,3750 | 217,3750 |
| 8/2006 | 218,1555 | 218,5217 |
| 7/2006 | 204,0000 | 204,0000 |
| 6/2006 | 213,8750 | 213,8750 |
| 5/2006 | 226,7045 | 226,7045 |
| 4/2006 | 228,6842 | 228,6842 |
| 3/2006 | 229,2391 | 229,2391 |
| 2/2006 | 248,0000 | 251,2195 |
| 1/2006 | 265,0000 | 265,0000 |
| 12/2005 | 225,0000 | 225,0000 |
| 11/2005 | 236,1363 | 236,1363 |
| 10/2005 | 222,2250 | 234,3807 |
| 9/2005 | 215,1891 | 222,9662 |
| 8/2005 | 235,0000 | 245,5204 |
| 7/2005 | 260,0000 | 257,9850 |
| 5/2005 | 320,0000 | 297,3376 |
| 4/2005 | 313,3333 | 283,7272 |
| 3/2005 | 310,0000 | 285,4687 |
| 2/2005 | 278,9473 | 276,4948 |
| 1/2005 | 252,5925 | 259,8344 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.